Stock Information

Trust Through Transparency and Accuracy

CoAsia Group is committed to providing investors with transparent disclosure of the capabilities
and achievements it has built across the global technology industry.
We provide clear and reliable information
including stock prices, regulatory disclosures, and financial information
to support informed investment decisions, while seeking to create corporate value together through open
and constructive communication.

KOSDAQ · 045970

Current Price (KRW)

3,205

(KRW)

▲ 30 (+0.94%)

As of 09.11.2026 14:09

  • Opening Price 3,165
    High 3,270
  • Low 3,070
    Previous Close 3,175
  • Trading Volume 56,102shares
    Trading Value 1.8billion
  • Market Capitalization 843billion
    52-Week High / Low 4,125/2,225
Daily Stock Prices
(Unit: KRW, shares)
Daily Stock Prices
Date Closing Price Change Opening Price High Trading Volume
26/09/11 3,205 ▲30 3,165 3,270 56,102
26/09/10 3,175 ▲75 3,075 3,195 40,368
26/09/09 3,100 ▼-15 3,100 3,210 66,564
26/09/08 3,115 ▼-25 3,140 3,185 34,438
26/09/07 3,140 ▲105 3,050 3,165 59,034
26/09/04 3,035 ▼-125 3,160 3,160 68,230
26/09/03 3,160 ▲20 3,140 3,200 42,765
26/09/02 3,140 ▼-75 3,215 3,215 58,404
26/09/01 3,215 ▼-70 3,385 3,385 63,306
26/08/31 3,285 ▲150 3,135 3,340 104,074
26/08/28 3,135 ▲55 3,080 3,190 59,355
26/08/27 3,080 ▲20 3,105 3,175 44,185
26/08/26 3,060 ▼-80 3,140 3,140 39,666
26/08/25 3,140 ▲190 2,850 3,140 162,538
26/08/24 2,950 ▲20 3,090 3,715 768,306
26/08/21 2,930 ▼-90 3,015 3,015 40,604
26/08/20 3,020 ▲100 2,940 3,045 43,846
26/08/19 2,920 ▼-150 3,065 3,070 77,701
26/08/18 3,070 ▼-330 3,375 3,395 129,809
26/08/14 3,400 ▼-75 3,475 3,480 81,733
26/08/13 3,475 ▲245 3,280 3,625 213,494
26/08/12 3,230 ▲160 3,075 3,340 100,307
26/08/11 3,070 ▲35 2,935 3,450 224,800
26/08/10 3,035 ▲410 2,625 3,040 138,543
26/08/07 2,625 ▲40 2,585 2,645 43,838
26/08/06 2,585 ▼-130 2,710 2,795 33,328
26/08/05 2,715 ▲90 2,660 2,765 70,097
26/08/04 2,625 ▲40 2,565 2,680 68,814
26/08/03 2,585 ▼-65 2,565 2,780 120,729
26/07/31 2,650 ▲485 2,295 2,690 157,483
26/07/30 2,165 0 1,706 2,335 188,629
26/07/29 2,165 ▼-285 2,435 2,520 191,906
26/07/28 2,450 ▼-250 2,600 2,690 89,762
26/07/27 2,700 ▲180 2,610 2,710 58,394
26/07/24 2,520 ▼-140 2,640 2,650 92,069
26/07/23 2,660 ▲85 2,560 2,675 76,096
26/07/22 2,575 ▲15 2,585 2,705 59,425
26/07/21 2,560 ▼-25 2,590 2,640 115,269
26/07/20 2,585 ▼-330 2,915 2,915 116,359
26/07/16 2,915 ▼-20 2,870 2,925 71,169
26/07/15 2,935 ▲160 2,805 2,950 74,927
26/07/14 2,775 ▲60 2,720 2,845 137,076
26/07/13 2,715 ▼-410 3,100 3,175 129,117
26/07/10 3,125 ▲235 3,015 3,240 145,487
26/07/09 2,890 ▲90 3,000 3,055 173,877
26/07/08 2,800 ▼-110 2,900 3,020 119,147
26/07/07 2,910 ▲125 2,790 3,195 345,753
26/07/06 2,785 ▲20 2,900 2,900 131,236
26/07/03 2,765 ▲195 2,650 2,815 200,237
26/07/02 2,570 ▼-260 2,775 2,865 198,284
26/07/01 2,830 ▲160 2,790 3,050 266,286
26/06/30 2,670 ▼-35 2,750 2,885 159,460
26/06/29 2,705 ▼-75 2,780 2,870 257,306
26/06/26 2,780 ▼-165 2,955 2,955 79,721
26/06/25 2,945 ▼-55 3,170 3,180 95,470
26/06/24 3,000 ▲35 2,970 3,055 135,652
26/06/23 2,965 ▼-340 3,305 3,305 184,112
26/06/22 3,305 ▼-120 3,425 3,500 135,861
26/06/19 3,425 ▼-220 3,660 3,660 96,219
26/06/18 3,645 ▼-210 3,855 3,855 81,170